Basis Corporation (4068.T)
JPY 1990.0
(0.0%)
JPY 1990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1700.0 | 1722.0 | 1684.0 | 1684.0 | 14 Thousand |
| 04 Apr, 2025 | 1800.0 | 1817.0 | 1750.0 | 1772.0 | 12.2 Thousand |
| 03 Apr, 2025 | 1850.0 | 1858.0 | 1810.0 | 1830.0 | 8600.00 |
| 02 Apr, 2025 | 1865.0 | 1888.0 | 1865.0 | 1877.0 | 7900.00 |
| 01 Apr, 2025 | 1941.0 | 1941.0 | 1850.0 | 1878.0 | 11.6 Thousand |
| 31 Mar, 2025 | 1900.0 | 1945.0 | 1860.0 | 1884.0 | 39.7 Thousand |
| 28 Mar, 2025 | 1700.0 | 1875.0 | 1700.0 | 1803.0 | 60.4 Thousand |
| 27 Mar, 2025 | 1740.0 | 1744.0 | 1629.0 | 1697.0 | 144 Thousand |
| 26 Mar, 2025 | 1489.0 | 1514.0 | 1489.0 | 1500.0 | 800.00 |
| 25 Mar, 2025 | 1502.0 | 1503.0 | 1488.0 | 1488.0 | 2100.00 |
002745
CLWY
EXPI
MA
MAWHY
FLK