Basis Corporation (4068.T)
JPY 1973.0
(2.18%)
JPY 1973.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1085.0 | 1125.0 | 1085.0 | 1125.0 | 2000.00 |
| 07 Feb, 2025 | 1082.0 | 1102.0 | 1082.0 | 1089.0 | 4400.00 |
| 06 Feb, 2025 | 1075.0 | 1083.0 | 1075.0 | 1082.0 | 1500.00 |
| 05 Feb, 2025 | 1070.0 | 1080.0 | 1070.0 | 1070.0 | 1300.00 |
| 04 Feb, 2025 | 1072.0 | 1075.0 | 1069.0 | 1070.0 | 500.00 |
| 03 Feb, 2025 | 1075.0 | 1075.0 | 1070.0 | 1070.0 | 1700.00 |
| 31 Jan, 2025 | 1100.0 | 1114.0 | 1081.0 | 1081.0 | 1300.00 |
| 30 Jan, 2025 | 1091.0 | 1098.0 | 1091.0 | 1098.0 | 700.00 |
| 29 Jan, 2025 | 1070.0 | 1096.0 | 1070.0 | 1093.0 | 900.00 |
| 28 Jan, 2025 | 1081.0 | 1081.0 | 1081.0 | 1081.0 | 100.00 |
002745
CLWY
EXPI
MA
MAWHY
FLK