Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1200.0 1200.0 1200.0 1200.0 100.00
30 Oct, 2024 1188.0 1209.0 1188.0 1192.0 700.00
29 Oct, 2024 1208.0 1208.0 1208.0 1208.0 100.00
28 Oct, 2024 1185.0 1185.0 1185.0 1185.0 100.00
25 Oct, 2024 1191.0 1191.0 1185.0 1185.0 300.00
24 Oct, 2024 1194.0 1194.0 1194.0 1194.0 100.00
23 Oct, 2024 1190.0 1190.0 1190.0 1190.0 200.00
22 Oct, 2024 1184.0 1191.0 1184.0 1191.0 500.00
21 Oct, 2024 1196.0 1198.0 1183.0 1197.0 700.00
18 Oct, 2024 1181.0 1190.0 1181.0 1190.0 400.00