Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1191.0 1191.0 1185.0 1189.0 500.00
16 Oct, 2024 1198.0 1198.0 1190.0 1194.0 900.00
15 Oct, 2024 1200.0 1200.0 1200.0 1200.0 400.00
11 Oct, 2024 1212.0 1212.0 1200.0 1200.0 600.00
10 Oct, 2024 1203.0 1203.0 1203.0 1203.0 100.00
09 Oct, 2024 1214.0 1214.0 1214.0 1214.0 100.00
08 Oct, 2024 1207.0 1208.0 1201.0 1204.0 1000.00
07 Oct, 2024 1226.0 1229.0 1205.0 1208.0 1500.00
04 Oct, 2024 1216.0 1230.0 1216.0 1217.0 1600.00
03 Oct, 2024 1216.0 1216.0 1216.0 1216.0 200.00