Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1214.0 1214.0 1214.0 1214.0 100.00
08 Oct, 2024 1207.0 1208.0 1201.0 1204.0 1000.00
07 Oct, 2024 1226.0 1229.0 1205.0 1208.0 1500.00
04 Oct, 2024 1216.0 1230.0 1216.0 1217.0 1600.00
03 Oct, 2024 1216.0 1216.0 1216.0 1216.0 200.00
02 Oct, 2024 1234.0 1234.0 1216.0 1216.0 600.00
01 Oct, 2024 1205.0 1237.0 1205.0 1237.0 400.00
30 Sep, 2024 1213.0 1213.0 1204.0 1204.0 900.00
27 Sep, 2024 1233.0 1233.0 1204.0 1231.0 400.00
26 Sep, 2024 1203.0 1203.0 1203.0 1203.0 -