Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1185.0 1185.0 1185.0 1185.0 1000.00
08 Sep, 2024 1185.0 1185.0 1185.0 1185.0 200.00
06 Sep, 2024 1202.0 1202.0 1201.0 1201.0 500.00
05 Sep, 2024 1209.0 1209.0 1209.0 1209.0 500.00
04 Sep, 2024 1201.0 1209.0 1201.0 1209.0 500.00
03 Sep, 2024 1214.0 1231.0 1214.0 1231.0 2200.00
02 Sep, 2024 1225.0 1244.0 1225.0 1244.0 2200.00
01 Sep, 2024 1225.0 1244.0 1225.0 1244.0 400.00
30 Aug, 2024 1230.0 1264.0 1200.0 1213.0 3500.00
29 Aug, 2024 1211.0 1247.0 1201.0 1239.0 3500.00