Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1233.0 1233.0 1211.0 1211.0 900.00
27 Aug, 2024 1218.0 1238.0 1212.0 1238.0 1300.00
26 Aug, 2024 1210.0 1250.0 1203.0 1248.0 5900.00
25 Aug, 2024 1210.0 1250.0 1203.0 1248.0 5900.00
23 Aug, 2024 1178.0 1397.0 1178.0 1258.0 136.7 Thousand
22 Aug, 2024 1161.0 1161.0 1161.0 1161.0 136.7 Thousand
21 Aug, 2024 1148.0 1161.0 1131.0 1161.0 1100.00
20 Aug, 2024 1178.0 1178.0 1178.0 1178.0 1100.00
19 Aug, 2024 1133.0 1148.0 1130.0 1148.0 500.00
18 Aug, 2024 1133.0 1148.0 1130.0 1148.0 300.00