Basis Corporation (4068.T)
JPY 1107.0
(-1.51%)
JPY 1107.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1788.0 | 1790.0 | 1769.0 | 1769.0 | 2500.00 |
| 15 Sep, 2023 | 1797.0 | 1797.0 | 1770.0 | 1783.0 | 1700.00 |
| 14 Sep, 2023 | 1784.0 | 1784.0 | 1784.0 | 1784.0 | 100.00 |
002745
CLWY
EXPI
MA
MAWHY
FLK