Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1727.0 1750.0 1727.0 1750.0 600.00
25 Sep, 2023 1757.0 1757.0 1731.0 1743.0 600.00
22 Sep, 2023 1730.0 1768.0 1728.0 1757.0 800.00
21 Sep, 2023 1754.0 1754.0 1723.0 1730.0 1400.00
20 Sep, 2023 1770.0 1770.0 1744.0 1765.0 1800.00
19 Sep, 2023 1788.0 1790.0 1769.0 1769.0 2500.00
15 Sep, 2023 1797.0 1797.0 1770.0 1783.0 1700.00
14 Sep, 2023 1784.0 1784.0 1784.0 1784.0 100.00