Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1621.0 1639.0 1621.0 1636.0 1100.00
10 Oct, 2023 1658.0 1658.0 1633.0 1634.0 1300.00
06 Oct, 2023 1615.0 1640.0 1614.0 1639.0 2100.00
05 Oct, 2023 1625.0 1627.0 1617.0 1627.0 600.00
04 Oct, 2023 1688.0 1700.0 1616.0 1630.0 7400.00
03 Oct, 2023 1710.0 1719.0 1675.0 1675.0 3100.00
02 Oct, 2023 1702.0 1742.0 1699.0 1710.0 2000.00
29 Sep, 2023 1722.0 1754.0 1710.0 1728.0 1300.00
28 Sep, 2023 1716.0 1740.0 1716.0 1740.0 700.00
27 Sep, 2023 1728.0 1745.0 1712.0 1716.0 2000.00