Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1654.0 1680.0 1647.0 1680.0 3700.00
08 Nov, 2023 1704.0 1733.0 1638.0 1653.0 10.2 Thousand
07 Nov, 2023 1735.0 1778.0 1703.0 1703.0 11.6 Thousand
06 Nov, 2023 1712.0 1839.0 1689.0 1718.0 36.6 Thousand
02 Nov, 2023 1797.0 1873.0 1705.0 1746.0 99.5 Thousand
01 Nov, 2023 1661.0 1981.0 1661.0 1726.0 542.2 Thousand
31 Oct, 2023 1650.0 1687.0 1581.0 1581.0 27.1 Thousand
30 Oct, 2023 1815.0 1815.0 1647.0 1659.0 84.3 Thousand
27 Oct, 2023 1650.0 1970.0 1604.0 1825.0 616.1 Thousand
26 Oct, 2023 2147.0 2163.0 1570.0 1570.0 497.8 Thousand