Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1312.0 1348.0 1300.0 1348.0 3400.00
14 Dec, 2023 1372.0 1372.0 1300.0 1312.0 8800.00
13 Dec, 2023 1410.0 1410.0 1370.0 1370.0 6700.00
12 Dec, 2023 1440.0 1465.0 1415.0 1415.0 2300.00
11 Dec, 2023 1465.0 1465.0 1429.0 1439.0 3200.00
08 Dec, 2023 1460.0 1465.0 1460.0 1465.0 900.00
07 Dec, 2023 1494.0 1494.0 1462.0 1479.0 600.00
06 Dec, 2023 1473.0 1500.0 1472.0 1491.0 2300.00
05 Dec, 2023 1478.0 1480.0 1462.0 1473.0 500.00
04 Dec, 2023 1500.0 1500.0 1461.0 1478.0 3100.00