Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1328.0 1337.0 1320.0 1336.0 800.00
17 Jan, 2024 1320.0 1357.0 1320.0 1321.0 1800.00
16 Jan, 2024 1347.0 1357.0 1319.0 1333.0 3300.00
15 Jan, 2024 1321.0 1335.0 1310.0 1335.0 4900.00
12 Jan, 2024 1321.0 1334.0 1316.0 1321.0 1000.00
11 Jan, 2024 1330.0 1343.0 1321.0 1321.0 1200.00
10 Jan, 2024 1342.0 1347.0 1302.0 1330.0 5500.00
09 Jan, 2024 1359.0 1361.0 1340.0 1341.0 2100.00
05 Jan, 2024 1351.0 1370.0 1350.0 1363.0 2200.00
04 Jan, 2024 1355.0 1355.0 1327.0 1355.0 3200.00