Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1356.0 1356.0 1350.0 1351.0 500.00
31 Jan, 2024 1350.0 1356.0 1350.0 1356.0 900.00
30 Jan, 2024 1347.0 1375.0 1330.0 1370.0 3300.00
29 Jan, 2024 1334.0 1349.0 1320.0 1323.0 2900.00
26 Jan, 2024 1344.0 1344.0 1321.0 1334.0 700.00
25 Jan, 2024 1320.0 1340.0 1320.0 1339.0 1100.00
24 Jan, 2024 1328.0 1328.0 1314.0 1318.0 1300.00
23 Jan, 2024 1341.0 1348.0 1333.0 1333.0 1500.00
22 Jan, 2024 1354.0 1354.0 1330.0 1350.0 1300.00
19 Jan, 2024 1325.0 1325.0 1324.0 1324.0 200.00