Basis Corporation (4068.T)

JPY 1107.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1370.0 1400.0 1323.0 1327.0 9600.00
28 Dec, 2023 1329.0 1362.0 1290.0 1358.0 5200.00
27 Dec, 2023 1330.0 1338.0 1311.0 1311.0 5900.00
26 Dec, 2023 1329.0 1354.0 1319.0 1330.0 3600.00
25 Dec, 2023 1374.0 1374.0 1288.0 1329.0 9100.00
22 Dec, 2023 1322.0 1540.0 1322.0 1374.0 38.6 Thousand
21 Dec, 2023 1362.0 1362.0 1321.0 1331.0 1200.00
20 Dec, 2023 1334.0 1362.0 1319.0 1362.0 5700.00
19 Dec, 2023 1348.0 1348.0 1320.0 1320.0 2800.00
18 Dec, 2023 1331.0 1360.0 1325.0 1348.0 1300.00