Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1889.0 | 1898.0 | 1876.0 | 1896.0 | 13.2 Thousand |
| 26 Feb, 2025 | 1900.0 | 1903.0 | 1864.0 | 1876.0 | 21.2 Thousand |
| 25 Feb, 2025 | 1880.0 | 1914.0 | 1869.0 | 1905.0 | 21.5 Thousand |
| 21 Feb, 2025 | 1915.0 | 1920.0 | 1895.0 | 1905.0 | 25.8 Thousand |
| 20 Feb, 2025 | 1954.0 | 1955.0 | 1900.0 | 1911.0 | 25.2 Thousand |
| 19 Feb, 2025 | 1900.0 | 1953.0 | 1900.0 | 1946.0 | 48.9 Thousand |
| 18 Feb, 2025 | 1914.0 | 1914.0 | 1890.0 | 1908.0 | 26.6 Thousand |
| 17 Feb, 2025 | 1920.0 | 1932.0 | 1901.0 | 1901.0 | 30.3 Thousand |
| 14 Feb, 2025 | 1950.0 | 1950.0 | 1902.0 | 1910.0 | 37.4 Thousand |
| 13 Feb, 2025 | 1916.0 | 1949.0 | 1903.0 | 1942.0 | 48.6 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790