Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1670.0 1675.0 1658.0 1661.0 14.6 Thousand
14 Nov, 2024 1695.0 1697.0 1651.0 1651.0 23.6 Thousand
13 Nov, 2024 1681.0 1697.0 1676.0 1695.0 32.6 Thousand
12 Nov, 2024 1690.0 1696.0 1676.0 1689.0 29.7 Thousand
11 Nov, 2024 1741.0 1760.0 1683.0 1699.0 64.2 Thousand
08 Nov, 2024 1702.0 1718.0 1670.0 1673.0 50.9 Thousand
07 Nov, 2024 1664.0 1702.0 1654.0 1702.0 33.8 Thousand
06 Nov, 2024 1655.0 1673.0 1652.0 1652.0 16.6 Thousand
05 Nov, 2024 1646.0 1655.0 1636.0 1637.0 12.7 Thousand
01 Nov, 2024 1641.0 1646.0 1630.0 1645.0 21.9 Thousand