Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1820.0 | 1842.0 | 1806.0 | 1842.0 | 67.4 Thousand |
| 26 Sep, 2023 | 1805.0 | 1827.0 | 1803.0 | 1820.0 | 50.2 Thousand |
| 25 Sep, 2023 | 1818.0 | 1819.0 | 1796.0 | 1805.0 | 50.5 Thousand |
| 22 Sep, 2023 | 1785.0 | 1812.0 | 1770.0 | 1804.0 | 84.4 Thousand |
| 21 Sep, 2023 | 1752.0 | 1805.0 | 1752.0 | 1785.0 | 62 Thousand |
| 20 Sep, 2023 | 1785.0 | 1797.0 | 1746.0 | 1753.0 | 73.2 Thousand |
| 19 Sep, 2023 | 1767.0 | 1800.0 | 1767.0 | 1784.0 | 84.2 Thousand |
| 15 Sep, 2023 | 1765.0 | 1793.0 | 1763.0 | 1765.0 | 109.2 Thousand |
| 14 Sep, 2023 | 1744.0 | 1764.0 | 1742.0 | 1754.0 | 36.6 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790