Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1717.0 | 1732.0 | 1689.0 | 1695.0 | 38 Thousand |
| 25 Oct, 2023 | 1705.0 | 1739.0 | 1705.0 | 1721.0 | 41.1 Thousand |
| 24 Oct, 2023 | 1696.0 | 1727.0 | 1676.0 | 1711.0 | 74.4 Thousand |
| 23 Oct, 2023 | 1719.0 | 1749.0 | 1695.0 | 1695.0 | 44.8 Thousand |
| 20 Oct, 2023 | 1743.0 | 1754.0 | 1723.0 | 1740.0 | 43.8 Thousand |
| 19 Oct, 2023 | 1753.0 | 1771.0 | 1730.0 | 1735.0 | 42.6 Thousand |
| 18 Oct, 2023 | 1730.0 | 1753.0 | 1730.0 | 1753.0 | 40.9 Thousand |
| 17 Oct, 2023 | 1726.0 | 1763.0 | 1718.0 | 1730.0 | 47.5 Thousand |
| 16 Oct, 2023 | 1713.0 | 1735.0 | 1707.0 | 1730.0 | 46.7 Thousand |
| 13 Oct, 2023 | 1785.0 | 1799.0 | 1745.0 | 1747.0 | 45.4 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790