Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1776.0 | 1791.0 | 1760.0 | 1787.0 | 52.2 Thousand |
| 11 Oct, 2023 | 1800.0 | 1806.0 | 1766.0 | 1769.0 | 69.5 Thousand |
| 10 Oct, 2023 | 1763.0 | 1800.0 | 1748.0 | 1800.0 | 111.1 Thousand |
| 06 Oct, 2023 | 1691.0 | 1750.0 | 1681.0 | 1708.0 | 51.1 Thousand |
| 05 Oct, 2023 | 1642.0 | 1693.0 | 1642.0 | 1681.0 | 64.1 Thousand |
| 04 Oct, 2023 | 1672.0 | 1678.0 | 1608.0 | 1629.0 | 123.2 Thousand |
| 03 Oct, 2023 | 1741.0 | 1744.0 | 1671.0 | 1674.0 | 85.3 Thousand |
| 02 Oct, 2023 | 1755.0 | 1789.0 | 1741.0 | 1741.0 | 52.7 Thousand |
| 29 Sep, 2023 | 1821.0 | 1821.0 | 1736.0 | 1745.0 | 103.3 Thousand |
| 28 Sep, 2023 | 1839.0 | 1848.0 | 1815.0 | 1819.0 | 88.8 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790