Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1736.0 1750.0 1726.0 1735.0 23.5 Thousand
16 Jan, 2025 1736.0 1754.0 1728.0 1747.0 25.2 Thousand
15 Jan, 2025 1723.0 1748.0 1721.0 1743.0 15.1 Thousand
14 Jan, 2025 1721.0 1753.0 1710.0 1721.0 25.1 Thousand
10 Jan, 2025 1716.0 1753.0 1715.0 1735.0 15.5 Thousand
09 Jan, 2025 1740.0 1745.0 1722.0 1728.0 21.9 Thousand
08 Jan, 2025 1776.0 1785.0 1746.0 1746.0 29.3 Thousand
07 Jan, 2025 1778.0 1788.0 1754.0 1785.0 38.9 Thousand
06 Jan, 2025 1752.0 1799.0 1727.0 1778.0 58.4 Thousand
30 Dec, 2024 1750.0 1758.0 1665.0 1734.0 50.5 Thousand