Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1750.0 1758.0 1738.0 1750.0 43.6 Thousand
26 Dec, 2024 1709.0 1736.0 1704.0 1734.0 34.1 Thousand
25 Dec, 2024 1701.0 1709.0 1685.0 1709.0 14.6 Thousand
24 Dec, 2024 1718.0 1718.0 1692.0 1698.0 10.4 Thousand
23 Dec, 2024 1707.0 1722.0 1687.0 1720.0 22.3 Thousand
20 Dec, 2024 1697.0 1712.0 1677.0 1686.0 30.7 Thousand
19 Dec, 2024 1676.0 1701.0 1673.0 1696.0 32.1 Thousand
18 Dec, 2024 1698.0 1706.0 1691.0 1705.0 12.8 Thousand
17 Dec, 2024 1715.0 1723.0 1669.0 1698.0 29.5 Thousand
16 Dec, 2024 1693.0 1707.0 1690.0 1703.0 27.2 Thousand