Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1561.0 | 1644.0 | 1534.0 | 1628.0 | 61.8 Thousand |
| 10 Apr, 2025 | 1686.0 | 1686.0 | 1597.0 | 1622.0 | 50 Thousand |
| 09 Apr, 2025 | 1565.0 | 1565.0 | 1498.0 | 1526.0 | 58.9 Thousand |
| 08 Apr, 2025 | 1562.0 | 1605.0 | 1562.0 | 1605.0 | 52.7 Thousand |
| 07 Apr, 2025 | 1464.0 | 1497.0 | 1410.0 | 1462.0 | 75 Thousand |
| 04 Apr, 2025 | 1646.0 | 1646.0 | 1536.0 | 1580.0 | 88.5 Thousand |
| 03 Apr, 2025 | 1691.0 | 1718.0 | 1670.0 | 1708.0 | 54.4 Thousand |
| 02 Apr, 2025 | 1796.0 | 1800.0 | 1767.0 | 1767.0 | 20.1 Thousand |
| 01 Apr, 2025 | 1846.0 | 1846.0 | 1799.0 | 1799.0 | 29.6 Thousand |
| 31 Mar, 2025 | 1855.0 | 1860.0 | 1809.0 | 1809.0 | 54.7 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790