Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1665.0
(-1.3%)
JPY 1665.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1688.0 | 1697.0 | 1665.0 | 1687.0 | 35.5 Thousand |
| 23 Apr, 2025 | 1688.0 | 1697.0 | 1665.0 | 1674.0 | 31.5 Thousand |
| 22 Apr, 2025 | 1641.0 | 1675.0 | 1641.0 | 1666.0 | 17.7 Thousand |
| 21 Apr, 2025 | 1669.0 | 1684.0 | 1643.0 | 1643.0 | 28.5 Thousand |
| 18 Apr, 2025 | 1640.0 | 1678.0 | 1633.0 | 1669.0 | 38.5 Thousand |
| 17 Apr, 2025 | 1625.0 | 1631.0 | 1615.0 | 1628.0 | 34.8 Thousand |
| 16 Apr, 2025 | 1637.0 | 1638.0 | 1613.0 | 1617.0 | 27.2 Thousand |
| 15 Apr, 2025 | 1650.0 | 1663.0 | 1633.0 | 1636.0 | 32.1 Thousand |
| 14 Apr, 2025 | 1663.0 | 1663.0 | 1635.0 | 1649.0 | 31.7 Thousand |
| 11 Apr, 2025 | 1561.0 | 1644.0 | 1534.0 | 1628.0 | 61.8 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790