Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1677.0 1710.0 1669.0 1690.0 34.7 Thousand
12 Dec, 2024 1672.0 1698.0 1658.0 1689.0 46.4 Thousand
11 Dec, 2024 1646.0 1655.0 1638.0 1655.0 25 Thousand
10 Dec, 2024 1640.0 1652.0 1638.0 1643.0 19.8 Thousand
09 Dec, 2024 1636.0 1648.0 1634.0 1639.0 24.2 Thousand
06 Dec, 2024 1637.0 1637.0 1623.0 1628.0 11.8 Thousand
05 Dec, 2024 1646.0 1651.0 1623.0 1636.0 23.5 Thousand
04 Dec, 2024 1664.0 1664.0 1641.0 1643.0 16.3 Thousand
03 Dec, 2024 1670.0 1676.0 1656.0 1666.0 28.5 Thousand
02 Dec, 2024 1635.0 1656.0 1633.0 1652.0 28.5 Thousand