Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1905.0 | 1910.0 | 1869.0 | 1888.0 | 49.5 Thousand |
| 27 Mar, 2025 | 1941.0 | 1958.0 | 1911.0 | 1954.0 | 60.2 Thousand |
| 26 Mar, 2025 | 1919.0 | 1945.0 | 1910.0 | 1945.0 | 39.5 Thousand |
| 25 Mar, 2025 | 1926.0 | 1932.0 | 1902.0 | 1919.0 | 39.9 Thousand |
| 24 Mar, 2025 | 1960.0 | 1960.0 | 1922.0 | 1926.0 | 17.2 Thousand |
| 21 Mar, 2025 | 1940.0 | 1947.0 | 1928.0 | 1946.0 | 35.4 Thousand |
| 19 Mar, 2025 | 1951.0 | 1959.0 | 1930.0 | 1940.0 | 31.9 Thousand |
| 18 Mar, 2025 | 1970.0 | 1979.0 | 1962.0 | 1962.0 | 27.7 Thousand |
| 17 Mar, 2025 | 1946.0 | 1968.0 | 1929.0 | 1968.0 | 36.8 Thousand |
| 14 Mar, 2025 | 1914.0 | 1946.0 | 1905.0 | 1946.0 | 23.5 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790