Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1903.0 | 1923.0 | 1900.0 | 1910.0 | 12.1 Thousand |
| 12 Mar, 2025 | 1896.0 | 1900.0 | 1883.0 | 1886.0 | 16.3 Thousand |
| 11 Mar, 2025 | 1910.0 | 1910.0 | 1865.0 | 1896.0 | 41.2 Thousand |
| 10 Mar, 2025 | 1938.0 | 1960.0 | 1922.0 | 1922.0 | 16.1 Thousand |
| 07 Mar, 2025 | 1921.0 | 1955.0 | 1908.0 | 1933.0 | 21.9 Thousand |
| 06 Mar, 2025 | 1948.0 | 1957.0 | 1937.0 | 1946.0 | 40.5 Thousand |
| 05 Mar, 2025 | 1900.0 | 1930.0 | 1900.0 | 1920.0 | 21.6 Thousand |
| 04 Mar, 2025 | 1943.0 | 1943.0 | 1892.0 | 1900.0 | 20.2 Thousand |
| 03 Mar, 2025 | 1903.0 | 1944.0 | 1900.0 | 1944.0 | 40.5 Thousand |
| 28 Feb, 2025 | 1880.0 | 1896.0 | 1865.0 | 1881.0 | 29.2 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790