Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1631.0 1634.0 1618.0 1618.0 13.9 Thousand
28 Nov, 2024 1625.0 1640.0 1624.0 1628.0 18.3 Thousand
27 Nov, 2024 1662.0 1662.0 1623.0 1630.0 26.4 Thousand
26 Nov, 2024 1651.0 1667.0 1643.0 1659.0 16.9 Thousand
25 Nov, 2024 1680.0 1680.0 1649.0 1649.0 18.9 Thousand
22 Nov, 2024 1651.0 1679.0 1651.0 1660.0 29.5 Thousand
21 Nov, 2024 1667.0 1667.0 1650.0 1650.0 24.2 Thousand
20 Nov, 2024 1680.0 1693.0 1656.0 1660.0 19.4 Thousand
19 Nov, 2024 1692.0 1695.0 1668.0 1679.0 17.4 Thousand
18 Nov, 2024 1683.0 1690.0 1670.0 1684.0 18.1 Thousand