Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1638.0 1663.0 1638.0 1654.0 14.2 Thousand
30 Oct, 2024 1652.0 1661.0 1634.0 1640.0 55 Thousand
29 Oct, 2024 1641.0 1672.0 1639.0 1656.0 13.4 Thousand
28 Oct, 2024 1613.0 1641.0 1605.0 1641.0 20.7 Thousand
25 Oct, 2024 1643.0 1643.0 1601.0 1611.0 27.8 Thousand
24 Oct, 2024 1622.0 1638.0 1614.0 1631.0 29.4 Thousand
23 Oct, 2024 1645.0 1651.0 1630.0 1636.0 19.2 Thousand
22 Oct, 2024 1670.0 1670.0 1638.0 1645.0 23.1 Thousand
21 Oct, 2024 1651.0 1677.0 1651.0 1671.0 13 Thousand
18 Oct, 2024 1665.0 1666.0 1650.0 1650.0 26 Thousand