Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1921.0 | 1949.0 | 1910.0 | 1910.0 | 61.2 Thousand |
| 10 Feb, 2025 | 1910.0 | 1942.0 | 1859.0 | 1920.0 | 188.5 Thousand |
| 07 Feb, 2025 | 1817.0 | 1830.0 | 1781.0 | 1813.0 | 41.6 Thousand |
| 06 Feb, 2025 | 1773.0 | 1789.0 | 1773.0 | 1789.0 | 14.4 Thousand |
| 05 Feb, 2025 | 1792.0 | 1800.0 | 1771.0 | 1773.0 | 16.3 Thousand |
| 04 Feb, 2025 | 1785.0 | 1807.0 | 1778.0 | 1778.0 | 21.8 Thousand |
| 03 Feb, 2025 | 1785.0 | 1789.0 | 1763.0 | 1766.0 | 35.2 Thousand |
| 31 Jan, 2025 | 1796.0 | 1796.0 | 1775.0 | 1789.0 | 10.6 Thousand |
| 30 Jan, 2025 | 1803.0 | 1803.0 | 1775.0 | 1794.0 | 21.3 Thousand |
| 29 Jan, 2025 | 1781.0 | 1820.0 | 1763.0 | 1804.0 | 30.6 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790