Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1678.0 1683.0 1665.0 1669.0 27.4 Thousand
16 Oct, 2024 1698.0 1707.0 1680.0 1680.0 25.3 Thousand
15 Oct, 2024 1719.0 1722.0 1695.0 1710.0 17.8 Thousand
11 Oct, 2024 1710.0 1714.0 1693.0 1703.0 22.5 Thousand
10 Oct, 2024 1716.0 1716.0 1691.0 1700.0 19.5 Thousand
09 Oct, 2024 1705.0 1705.0 1675.0 1694.0 42.9 Thousand
08 Oct, 2024 1708.0 1716.0 1688.0 1691.0 23.5 Thousand
07 Oct, 2024 1750.0 1750.0 1715.0 1722.0 35.9 Thousand
04 Oct, 2024 1720.0 1734.0 1713.0 1721.0 17.7 Thousand
03 Oct, 2024 1757.0 1757.0 1722.0 1723.0 11.9 Thousand