Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1776.0 | 1787.0 | 1770.0 | 1777.0 | 15.1 Thousand |
| 27 Jan, 2025 | 1810.0 | 1810.0 | 1774.0 | 1775.0 | 13.1 Thousand |
| 24 Jan, 2025 | 1793.0 | 1799.0 | 1739.0 | 1773.0 | 41 Thousand |
| 23 Jan, 2025 | 1805.0 | 1813.0 | 1785.0 | 1793.0 | 17.9 Thousand |
| 22 Jan, 2025 | 1785.0 | 1812.0 | 1785.0 | 1805.0 | 56.2 Thousand |
| 21 Jan, 2025 | 1775.0 | 1785.0 | 1770.0 | 1785.0 | 24.8 Thousand |
| 20 Jan, 2025 | 1735.0 | 1771.0 | 1735.0 | 1764.0 | 21.1 Thousand |
| 17 Jan, 2025 | 1736.0 | 1750.0 | 1726.0 | 1735.0 | 23.5 Thousand |
| 16 Jan, 2025 | 1736.0 | 1754.0 | 1728.0 | 1747.0 | 25.2 Thousand |
| 15 Jan, 2025 | 1723.0 | 1748.0 | 1721.0 | 1743.0 | 15.1 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790