Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1645.0 1651.0 1615.0 1640.0 30.4 Thousand
13 Sep, 2024 1630.0 1640.0 1620.0 1628.0 30.4 Thousand
12 Sep, 2024 1659.0 1661.0 1622.0 1643.0 30.5 Thousand
11 Sep, 2024 1657.0 1674.0 1609.0 1620.0 32.9 Thousand
10 Sep, 2024 1666.0 1685.0 1665.0 1669.0 34.4 Thousand
09 Sep, 2024 1638.0 1688.0 1630.0 1677.0 36.7 Thousand
08 Sep, 2024 1638.0 1688.0 1630.0 1677.0 36.7 Thousand
06 Sep, 2024 1732.0 1732.0 1687.0 1688.0 29.3 Thousand
05 Sep, 2024 1706.0 1748.0 1685.0 1716.0 38.4 Thousand
04 Sep, 2024 1744.0 1754.0 1721.0 1732.0 73.7 Thousand