Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1718.0 | 1718.0 | 1692.0 | 1698.0 | 10.4 Thousand |
| 23 Dec, 2024 | 1707.0 | 1722.0 | 1687.0 | 1720.0 | 22.3 Thousand |
| 20 Dec, 2024 | 1697.0 | 1712.0 | 1677.0 | 1686.0 | 30.7 Thousand |
| 19 Dec, 2024 | 1676.0 | 1701.0 | 1673.0 | 1696.0 | 32.1 Thousand |
| 18 Dec, 2024 | 1698.0 | 1706.0 | 1691.0 | 1705.0 | 12.8 Thousand |
| 17 Dec, 2024 | 1715.0 | 1723.0 | 1669.0 | 1698.0 | 29.5 Thousand |
| 16 Dec, 2024 | 1693.0 | 1707.0 | 1690.0 | 1703.0 | 27.2 Thousand |
| 13 Dec, 2024 | 1677.0 | 1710.0 | 1669.0 | 1690.0 | 34.7 Thousand |
| 12 Dec, 2024 | 1672.0 | 1698.0 | 1658.0 | 1689.0 | 46.4 Thousand |
| 11 Dec, 2024 | 1646.0 | 1655.0 | 1638.0 | 1655.0 | 25 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790