Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1746.0 1752.0 1737.0 1741.0 23.4 Thousand
21 Aug, 2024 1739.0 1760.0 1720.0 1745.0 28.1 Thousand
20 Aug, 2024 1742.0 1753.0 1728.0 1746.0 20.7 Thousand
19 Aug, 2024 1766.0 1779.0 1730.0 1730.0 30.2 Thousand
18 Aug, 2024 1766.0 1779.0 1730.0 1730.0 30.2 Thousand
16 Aug, 2024 1750.0 1766.0 1746.0 1766.0 39.6 Thousand
15 Aug, 2024 1724.0 1745.0 1710.0 1722.0 47.2 Thousand
14 Aug, 2024 1709.0 1730.0 1688.0 1730.0 39.6 Thousand
13 Aug, 2024 1630.0 1697.0 1630.0 1697.0 62 Thousand
12 Aug, 2024 1630.0 1697.0 1630.0 1697.0 62 Thousand