Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1651.0 | 1667.0 | 1643.0 | 1659.0 | 16.9 Thousand |
| 25 Nov, 2024 | 1680.0 | 1680.0 | 1649.0 | 1649.0 | 18.9 Thousand |
| 22 Nov, 2024 | 1651.0 | 1679.0 | 1651.0 | 1660.0 | 29.5 Thousand |
| 21 Nov, 2024 | 1667.0 | 1667.0 | 1650.0 | 1650.0 | 24.2 Thousand |
| 20 Nov, 2024 | 1680.0 | 1693.0 | 1656.0 | 1660.0 | 19.4 Thousand |
| 19 Nov, 2024 | 1692.0 | 1695.0 | 1668.0 | 1679.0 | 17.4 Thousand |
| 18 Nov, 2024 | 1683.0 | 1690.0 | 1670.0 | 1684.0 | 18.1 Thousand |
| 15 Nov, 2024 | 1670.0 | 1675.0 | 1658.0 | 1661.0 | 14.6 Thousand |
| 14 Nov, 2024 | 1695.0 | 1697.0 | 1651.0 | 1651.0 | 23.6 Thousand |
| 13 Nov, 2024 | 1681.0 | 1697.0 | 1676.0 | 1695.0 | 32.6 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790