Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1750.0 1766.0 1746.0 1766.0 39.6 Thousand
15 Aug, 2024 1724.0 1745.0 1710.0 1722.0 47.2 Thousand
14 Aug, 2024 1709.0 1730.0 1688.0 1730.0 39.6 Thousand
13 Aug, 2024 1630.0 1697.0 1630.0 1697.0 62 Thousand
12 Aug, 2024 1630.0 1697.0 1630.0 1697.0 62 Thousand
09 Aug, 2024 1621.0 1653.0 1600.0 1633.0 57.5 Thousand
08 Aug, 2024 1675.0 1675.0 1587.0 1587.0 83.3 Thousand
07 Aug, 2024 1525.0 1635.0 1498.0 1583.0 70.1 Thousand
06 Aug, 2024 1550.0 1574.0 1501.0 1536.0 76.7 Thousand
05 Aug, 2024 1606.0 1606.0 1377.0 1392.0 123 Thousand