Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1690.0 | 1696.0 | 1676.0 | 1689.0 | 29.7 Thousand |
| 11 Nov, 2024 | 1741.0 | 1760.0 | 1683.0 | 1699.0 | 64.2 Thousand |
| 08 Nov, 2024 | 1702.0 | 1718.0 | 1670.0 | 1673.0 | 50.9 Thousand |
| 07 Nov, 2024 | 1664.0 | 1702.0 | 1654.0 | 1702.0 | 33.8 Thousand |
| 06 Nov, 2024 | 1655.0 | 1673.0 | 1652.0 | 1652.0 | 16.6 Thousand |
| 05 Nov, 2024 | 1646.0 | 1655.0 | 1636.0 | 1637.0 | 12.7 Thousand |
| 01 Nov, 2024 | 1641.0 | 1646.0 | 1630.0 | 1645.0 | 21.9 Thousand |
| 31 Oct, 2024 | 1638.0 | 1663.0 | 1638.0 | 1654.0 | 14.2 Thousand |
| 30 Oct, 2024 | 1652.0 | 1661.0 | 1634.0 | 1640.0 | 55 Thousand |
| 29 Oct, 2024 | 1641.0 | 1672.0 | 1639.0 | 1656.0 | 13.4 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790