Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1613.0 | 1641.0 | 1605.0 | 1641.0 | 20.7 Thousand |
| 25 Oct, 2024 | 1643.0 | 1643.0 | 1601.0 | 1611.0 | 27.8 Thousand |
| 24 Oct, 2024 | 1622.0 | 1638.0 | 1614.0 | 1631.0 | 29.4 Thousand |
| 23 Oct, 2024 | 1645.0 | 1651.0 | 1630.0 | 1636.0 | 19.2 Thousand |
| 22 Oct, 2024 | 1670.0 | 1670.0 | 1638.0 | 1645.0 | 23.1 Thousand |
| 21 Oct, 2024 | 1651.0 | 1677.0 | 1651.0 | 1671.0 | 13 Thousand |
| 18 Oct, 2024 | 1665.0 | 1666.0 | 1650.0 | 1650.0 | 26 Thousand |
| 17 Oct, 2024 | 1678.0 | 1683.0 | 1665.0 | 1669.0 | 27.4 Thousand |
| 16 Oct, 2024 | 1698.0 | 1707.0 | 1680.0 | 1680.0 | 25.3 Thousand |
| 15 Oct, 2024 | 1719.0 | 1722.0 | 1695.0 | 1710.0 | 17.8 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790