Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1730.0 | 1766.0 | 1728.0 | 1756.0 | 27.7 Thousand |
| 26 Sep, 2024 | 1743.0 | 1767.0 | 1730.0 | 1767.0 | 39.3 Thousand |
| 25 Sep, 2024 | 1730.0 | 1739.0 | 1705.0 | 1730.0 | 41.8 Thousand |
| 24 Sep, 2024 | 1740.0 | 1741.0 | 1717.0 | 1722.0 | 31 Thousand |
| 20 Sep, 2024 | 1680.0 | 1747.0 | 1680.0 | 1731.0 | 49.4 Thousand |
| 19 Sep, 2024 | 1661.0 | 1690.0 | 1661.0 | 1679.0 | 18.8 Thousand |
| 18 Sep, 2024 | 1652.0 | 1679.0 | 1650.0 | 1661.0 | 35.2 Thousand |
| 17 Sep, 2024 | 1645.0 | 1651.0 | 1615.0 | 1640.0 | 30.4 Thousand |
| 13 Sep, 2024 | 1630.0 | 1640.0 | 1620.0 | 1628.0 | 30.4 Thousand |
| 12 Sep, 2024 | 1659.0 | 1661.0 | 1622.0 | 1643.0 | 30.5 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790