Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1696.0
(-0.53%)
JPY 1696.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1994.0 | 2002.0 | 1986.0 | 1999.0 | 25.6 Thousand |
| 03 Jul, 2024 | 1992.0 | 2010.0 | 1982.0 | 1996.0 | 23.5 Thousand |
| 02 Jul, 2024 | 1989.0 | 2017.0 | 1989.0 | 2000.0 | 43.5 Thousand |
| 01 Jul, 2024 | 1995.0 | 2013.0 | 1979.0 | 1981.0 | 35.8 Thousand |
| 28 Jun, 2024 | 1995.0 | 2000.0 | 1979.0 | 1986.0 | 26.4 Thousand |
| 27 Jun, 2024 | 1985.0 | 1999.0 | 1972.0 | 1994.0 | 35.5 Thousand |
| 26 Jun, 2024 | 1996.0 | 1996.0 | 1965.0 | 1976.0 | 37.3 Thousand |
| 25 Jun, 2024 | 2003.0 | 2021.0 | 1998.0 | 1998.0 | 59.3 Thousand |
| 24 Jun, 2024 | 2008.0 | 2008.0 | 1967.0 | 1994.0 | 55.4 Thousand |
| 21 Jun, 2024 | 1999.0 | 2025.0 | 1990.0 | 2004.0 | 84.7 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790