Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1657.0 | 1674.0 | 1609.0 | 1620.0 | 32.9 Thousand |
| 10 Sep, 2024 | 1666.0 | 1685.0 | 1665.0 | 1669.0 | 34.4 Thousand |
| 09 Sep, 2024 | 1638.0 | 1688.0 | 1630.0 | 1677.0 | 36.7 Thousand |
| 08 Sep, 2024 | 1638.0 | 1688.0 | 1630.0 | 1677.0 | 36.7 Thousand |
| 06 Sep, 2024 | 1732.0 | 1732.0 | 1687.0 | 1688.0 | 29.3 Thousand |
| 05 Sep, 2024 | 1706.0 | 1748.0 | 1685.0 | 1716.0 | 38.4 Thousand |
| 04 Sep, 2024 | 1744.0 | 1754.0 | 1721.0 | 1732.0 | 73.7 Thousand |
| 03 Sep, 2024 | 1775.0 | 1795.0 | 1771.0 | 1784.0 | 14.6 Thousand |
| 02 Sep, 2024 | 1789.0 | 1793.0 | 1767.0 | 1775.0 | 21.9 Thousand |
| 01 Sep, 2024 | 1789.0 | 1793.0 | 1767.0 | 1775.0 | 21.9 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790