Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1764.0 | 1793.0 | 1755.0 | 1787.0 | 18.7 Thousand |
| 29 Aug, 2024 | 1760.0 | 1768.0 | 1744.0 | 1750.0 | 24.1 Thousand |
| 28 Aug, 2024 | 1777.0 | 1791.0 | 1753.0 | 1760.0 | 30.7 Thousand |
| 27 Aug, 2024 | 1762.0 | 1791.0 | 1756.0 | 1791.0 | 40.1 Thousand |
| 26 Aug, 2024 | 1754.0 | 1756.0 | 1730.0 | 1740.0 | 21.2 Thousand |
| 25 Aug, 2024 | 1754.0 | 1756.0 | 1730.0 | 1740.0 | 21.2 Thousand |
| 23 Aug, 2024 | 1743.0 | 1756.0 | 1736.0 | 1745.0 | 16.8 Thousand |
| 22 Aug, 2024 | 1746.0 | 1752.0 | 1737.0 | 1741.0 | 23.4 Thousand |
| 21 Aug, 2024 | 1739.0 | 1760.0 | 1720.0 | 1745.0 | 28.1 Thousand |
| 20 Aug, 2024 | 1742.0 | 1753.0 | 1728.0 | 1746.0 | 20.7 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790