Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1550.0 | 1574.0 | 1501.0 | 1536.0 | 76.7 Thousand |
| 05 Aug, 2024 | 1606.0 | 1606.0 | 1377.0 | 1392.0 | 123 Thousand |
| 02 Aug, 2024 | 1729.0 | 1733.0 | 1682.0 | 1682.0 | 79.7 Thousand |
| 01 Aug, 2024 | 1840.0 | 1840.0 | 1771.0 | 1786.0 | 52.5 Thousand |
| 31 Jul, 2024 | 1824.0 | 1857.0 | 1805.0 | 1857.0 | 27.5 Thousand |
| 30 Jul, 2024 | 1830.0 | 1847.0 | 1810.0 | 1829.0 | 113.7 Thousand |
| 29 Jul, 2024 | 1847.0 | 1858.0 | 1822.0 | 1839.0 | 29.9 Thousand |
| 26 Jul, 2024 | 1830.0 | 1847.0 | 1818.0 | 1822.0 | 25.9 Thousand |
| 25 Jul, 2024 | 1851.0 | 1855.0 | 1820.0 | 1822.0 | 45.7 Thousand |
| 24 Jul, 2024 | 1901.0 | 1907.0 | 1872.0 | 1877.0 | 34.2 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790