Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1684.0
(-0.18%)
JPY 1684.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2013.0 | 2055.0 | 1983.0 | 2030.0 | 124.6 Thousand |
| 08 Jul, 2024 | 1966.0 | 2004.0 | 1966.0 | 2000.0 | 51.5 Thousand |
| 05 Jul, 2024 | 1995.0 | 1995.0 | 1965.0 | 1966.0 | 34.1 Thousand |
| 04 Jul, 2024 | 1994.0 | 2002.0 | 1986.0 | 1999.0 | 25.6 Thousand |
| 03 Jul, 2024 | 1992.0 | 2010.0 | 1982.0 | 1996.0 | 23.5 Thousand |
| 02 Jul, 2024 | 1989.0 | 2017.0 | 1989.0 | 2000.0 | 43.5 Thousand |
| 01 Jul, 2024 | 1995.0 | 2013.0 | 1979.0 | 1981.0 | 35.8 Thousand |
| 28 Jun, 2024 | 1995.0 | 2000.0 | 1979.0 | 1986.0 | 26.4 Thousand |
| 27 Jun, 2024 | 1985.0 | 1999.0 | 1972.0 | 1994.0 | 35.5 Thousand |
| 26 Jun, 2024 | 1996.0 | 1996.0 | 1965.0 | 1976.0 | 37.3 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790