Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1684.0
(-0.18%)
JPY 1684.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1910.0 | 1920.0 | 1881.0 | 1885.0 | 46.3 Thousand |
| 10 Jun, 2024 | 1882.0 | 1897.0 | 1880.0 | 1897.0 | 16.4 Thousand |
| 07 Jun, 2024 | 1889.0 | 1903.0 | 1873.0 | 1882.0 | 34.3 Thousand |
| 06 Jun, 2024 | 1879.0 | 1903.0 | 1870.0 | 1889.0 | 39.7 Thousand |
| 05 Jun, 2024 | 1899.0 | 1919.0 | 1861.0 | 1878.0 | 48.7 Thousand |
| 04 Jun, 2024 | 1895.0 | 1905.0 | 1870.0 | 1899.0 | 61.2 Thousand |
| 03 Jun, 2024 | 1853.0 | 1880.0 | 1844.0 | 1870.0 | 38.7 Thousand |
| 31 May, 2024 | 1813.0 | 1842.0 | 1807.0 | 1839.0 | 19.7 Thousand |
| 30 May, 2024 | 1775.0 | 1805.0 | 1753.0 | 1796.0 | 53.1 Thousand |
| 29 May, 2024 | 1854.0 | 1854.0 | 1798.0 | 1798.0 | 19.8 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790