Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1717.0 | 1718.0 | 1695.0 | 1708.0 | 39.4 Thousand |
| 10 May, 2024 | 1756.0 | 1756.0 | 1722.0 | 1734.0 | 28.1 Thousand |
| 09 May, 2024 | 1756.0 | 1762.0 | 1735.0 | 1745.0 | 24 Thousand |
| 08 May, 2024 | 1768.0 | 1772.0 | 1755.0 | 1755.0 | 16.5 Thousand |
| 07 May, 2024 | 1782.0 | 1782.0 | 1758.0 | 1767.0 | 29.1 Thousand |
| 02 May, 2024 | 1787.0 | 1791.0 | 1773.0 | 1776.0 | 8600.00 |
| 01 May, 2024 | 1776.0 | 1802.0 | 1766.0 | 1783.0 | 22.4 Thousand |
| 30 Apr, 2024 | 1793.0 | 1805.0 | 1776.0 | 1805.0 | 29.5 Thousand |
| 26 Apr, 2024 | 1772.0 | 1785.0 | 1754.0 | 1754.0 | 127.9 Thousand |
| 25 Apr, 2024 | 1784.0 | 1797.0 | 1775.0 | 1776.0 | 13.8 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790