Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1810.0 | 1812.0 | 1795.0 | 1802.0 | 21.7 Thousand |
| 23 Apr, 2024 | 1788.0 | 1806.0 | 1780.0 | 1787.0 | 21.9 Thousand |
| 22 Apr, 2024 | 1770.0 | 1793.0 | 1770.0 | 1789.0 | 20.6 Thousand |
| 19 Apr, 2024 | 1783.0 | 1794.0 | 1751.0 | 1775.0 | 25 Thousand |
| 18 Apr, 2024 | 1772.0 | 1810.0 | 1770.0 | 1794.0 | 19.5 Thousand |
| 17 Apr, 2024 | 1802.0 | 1804.0 | 1753.0 | 1776.0 | 51.1 Thousand |
| 16 Apr, 2024 | 1857.0 | 1857.0 | 1796.0 | 1802.0 | 40.5 Thousand |
| 15 Apr, 2024 | 1845.0 | 1858.0 | 1837.0 | 1858.0 | 37.6 Thousand |
| 12 Apr, 2024 | 1849.0 | 1849.0 | 1830.0 | 1846.0 | 24.4 Thousand |
| 11 Apr, 2024 | 1822.0 | 1848.0 | 1810.0 | 1836.0 | 23.5 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790