Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1498.0 1507.0 1497.0 1501.0 20.3 Thousand
23 Jan, 2024 1511.0 1515.0 1495.0 1498.0 38.9 Thousand
22 Jan, 2024 1513.0 1513.0 1501.0 1505.0 27.5 Thousand
19 Jan, 2024 1486.0 1504.0 1486.0 1493.0 32.3 Thousand
18 Jan, 2024 1496.0 1501.0 1486.0 1488.0 25.7 Thousand
17 Jan, 2024 1520.0 1523.0 1496.0 1497.0 53.5 Thousand
16 Jan, 2024 1520.0 1523.0 1504.0 1512.0 41.4 Thousand
15 Jan, 2024 1505.0 1521.0 1503.0 1512.0 52.5 Thousand
12 Jan, 2024 1510.0 1513.0 1490.0 1499.0 71 Thousand
11 Jan, 2024 1491.0 1503.0 1491.0 1495.0 40.9 Thousand