Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1684.0
(-0.18%)
JPY 1684.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1868.0 | 1871.0 | 1845.0 | 1854.0 | 16.7 Thousand |
| 27 May, 2024 | 1859.0 | 1873.0 | 1843.0 | 1868.0 | 20.1 Thousand |
| 24 May, 2024 | 1834.0 | 1862.0 | 1828.0 | 1846.0 | 25.5 Thousand |
| 23 May, 2024 | 1832.0 | 1857.0 | 1822.0 | 1834.0 | 25.4 Thousand |
| 22 May, 2024 | 1858.0 | 1860.0 | 1832.0 | 1832.0 | 17.5 Thousand |
| 21 May, 2024 | 1840.0 | 1873.0 | 1840.0 | 1851.0 | 49.7 Thousand |
| 20 May, 2024 | 1810.0 | 1842.0 | 1810.0 | 1840.0 | 29.8 Thousand |
| 17 May, 2024 | 1766.0 | 1808.0 | 1766.0 | 1808.0 | 27.4 Thousand |
| 16 May, 2024 | 1812.0 | 1817.0 | 1775.0 | 1785.0 | 35.1 Thousand |
| 15 May, 2024 | 1832.0 | 1843.0 | 1804.0 | 1816.0 | 42.3 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790