Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1830.0 1840.0 1813.0 1838.0 40 Thousand
29 Feb, 2024 1830.0 1860.0 1813.0 1824.0 80.7 Thousand
28 Feb, 2024 1809.0 1839.0 1801.0 1834.0 57 Thousand
27 Feb, 2024 1796.0 1827.0 1784.0 1809.0 61.2 Thousand
26 Feb, 2024 1840.0 1858.0 1820.0 1820.0 53.6 Thousand
22 Feb, 2024 1832.0 1846.0 1827.0 1836.0 42.7 Thousand
21 Feb, 2024 1851.0 1854.0 1823.0 1827.0 44.7 Thousand
20 Feb, 2024 1850.0 1873.0 1840.0 1845.0 69.9 Thousand
19 Feb, 2024 1830.0 1852.0 1821.0 1845.0 54.8 Thousand
16 Feb, 2024 1811.0 1855.0 1810.0 1842.0 118.3 Thousand