Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1684.0
(-0.18%)
JPY 1684.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2003.0 | 2021.0 | 1998.0 | 1998.0 | 59.3 Thousand |
| 24 Jun, 2024 | 2008.0 | 2008.0 | 1967.0 | 1994.0 | 55.4 Thousand |
| 21 Jun, 2024 | 1999.0 | 2025.0 | 1990.0 | 2004.0 | 84.7 Thousand |
| 20 Jun, 2024 | 2016.0 | 2022.0 | 1985.0 | 1989.0 | 57.4 Thousand |
| 19 Jun, 2024 | 1970.0 | 2028.0 | 1960.0 | 2027.0 | 103.7 Thousand |
| 18 Jun, 2024 | 1931.0 | 1979.0 | 1930.0 | 1963.0 | 95.6 Thousand |
| 17 Jun, 2024 | 1902.0 | 1929.0 | 1871.0 | 1928.0 | 45.2 Thousand |
| 14 Jun, 2024 | 1857.0 | 1912.0 | 1843.0 | 1912.0 | 81.1 Thousand |
| 13 Jun, 2024 | 1889.0 | 1893.0 | 1828.0 | 1836.0 | 48 Thousand |
| 12 Jun, 2024 | 1893.0 | 1906.0 | 1886.0 | 1889.0 | 32.4 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790