Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1487.0 1495.0 1486.0 1490.0 28.2 Thousand
09 Jan, 2024 1490.0 1491.0 1479.0 1487.0 33 Thousand
05 Jan, 2024 1472.0 1475.0 1464.0 1470.0 27.5 Thousand
04 Jan, 2024 1443.0 1458.0 1429.0 1457.0 59.6 Thousand
29 Dec, 2023 1440.0 1440.0 1423.0 1431.0 25.7 Thousand
28 Dec, 2023 1420.0 1428.0 1417.0 1428.0 24.4 Thousand
27 Dec, 2023 1400.0 1414.0 1399.0 1414.0 48.9 Thousand
26 Dec, 2023 1390.0 1399.0 1390.0 1396.0 36.5 Thousand
25 Dec, 2023 1410.0 1410.0 1393.0 1396.0 35.6 Thousand
22 Dec, 2023 1396.0 1408.0 1396.0 1404.0 35.3 Thousand