Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1802.0 | 1836.0 | 1802.0 | 1833.0 | 26.5 Thousand |
| 09 Apr, 2024 | 1815.0 | 1817.0 | 1802.0 | 1810.0 | 20.9 Thousand |
| 08 Apr, 2024 | 1792.0 | 1805.0 | 1784.0 | 1804.0 | 37.6 Thousand |
| 05 Apr, 2024 | 1770.0 | 1775.0 | 1740.0 | 1772.0 | 34.5 Thousand |
| 04 Apr, 2024 | 1775.0 | 1786.0 | 1765.0 | 1771.0 | 32.8 Thousand |
| 03 Apr, 2024 | 1770.0 | 1790.0 | 1750.0 | 1775.0 | 53.7 Thousand |
| 02 Apr, 2024 | 1801.0 | 1802.0 | 1773.0 | 1775.0 | 33.9 Thousand |
| 01 Apr, 2024 | 1838.0 | 1840.0 | 1789.0 | 1789.0 | 37.9 Thousand |
| 29 Mar, 2024 | 1813.0 | 1838.0 | 1800.0 | 1838.0 | 39.7 Thousand |
| 28 Mar, 2024 | 1822.0 | 1850.0 | 1794.0 | 1803.0 | 70 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790