Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1496.0 1517.0 1490.0 1515.0 30.6 Thousand
29 Nov, 2023 1508.0 1513.0 1491.0 1496.0 30.4 Thousand
28 Nov, 2023 1518.0 1523.0 1507.0 1515.0 26.1 Thousand
27 Nov, 2023 1532.0 1532.0 1516.0 1516.0 25.7 Thousand
24 Nov, 2023 1521.0 1525.0 1515.0 1518.0 26.8 Thousand
22 Nov, 2023 1519.0 1523.0 1511.0 1516.0 20.7 Thousand
21 Nov, 2023 1508.0 1518.0 1498.0 1513.0 29.7 Thousand
20 Nov, 2023 1520.0 1525.0 1490.0 1491.0 55.1 Thousand
17 Nov, 2023 1473.0 1512.0 1473.0 1512.0 42.5 Thousand
16 Nov, 2023 1480.0 1489.0 1468.0 1472.0 42.6 Thousand