Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1885.0 | 1890.0 | 1850.0 | 1884.0 | 92.8 Thousand |
| 11 Mar, 2024 | 1938.0 | 1958.0 | 1869.0 | 1885.0 | 85.4 Thousand |
| 08 Mar, 2024 | 1887.0 | 1980.0 | 1887.0 | 1970.0 | 123.5 Thousand |
| 07 Mar, 2024 | 1969.0 | 1969.0 | 1882.0 | 1882.0 | 80.4 Thousand |
| 06 Mar, 2024 | 1900.0 | 1966.0 | 1883.0 | 1953.0 | 169.8 Thousand |
| 05 Mar, 2024 | 1845.0 | 1909.0 | 1844.0 | 1899.0 | 183.7 Thousand |
| 04 Mar, 2024 | 1840.0 | 1856.0 | 1821.0 | 1831.0 | 77.5 Thousand |
| 01 Mar, 2024 | 1830.0 | 1840.0 | 1813.0 | 1838.0 | 40 Thousand |
| 29 Feb, 2024 | 1830.0 | 1860.0 | 1813.0 | 1824.0 | 80.7 Thousand |
| 28 Feb, 2024 | 1809.0 | 1839.0 | 1801.0 | 1834.0 | 57 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790