Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1796.0 | 1827.0 | 1784.0 | 1809.0 | 61.2 Thousand |
| 26 Feb, 2024 | 1840.0 | 1858.0 | 1820.0 | 1820.0 | 53.6 Thousand |
| 22 Feb, 2024 | 1832.0 | 1846.0 | 1827.0 | 1836.0 | 42.7 Thousand |
| 21 Feb, 2024 | 1851.0 | 1854.0 | 1823.0 | 1827.0 | 44.7 Thousand |
| 20 Feb, 2024 | 1850.0 | 1873.0 | 1840.0 | 1845.0 | 69.9 Thousand |
| 19 Feb, 2024 | 1830.0 | 1852.0 | 1821.0 | 1845.0 | 54.8 Thousand |
| 16 Feb, 2024 | 1811.0 | 1855.0 | 1810.0 | 1842.0 | 118.3 Thousand |
| 15 Feb, 2024 | 1848.0 | 1854.0 | 1811.0 | 1821.0 | 88.9 Thousand |
| 14 Feb, 2024 | 1853.0 | 1867.0 | 1828.0 | 1836.0 | 108.4 Thousand |
| 13 Feb, 2024 | 1820.0 | 1861.0 | 1797.0 | 1859.0 | 276.7 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790