Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1490.0 1507.0 1471.0 1474.0 77.5 Thousand
14 Nov, 2023 1489.0 1497.0 1480.0 1484.0 58 Thousand
13 Nov, 2023 1520.0 1520.0 1478.0 1489.0 131 Thousand
10 Nov, 2023 1531.0 1531.0 1502.0 1509.0 107.5 Thousand
09 Nov, 2023 1517.0 1550.0 1500.0 1544.0 168.8 Thousand
08 Nov, 2023 1751.0 1752.0 1663.0 1667.0 67.9 Thousand
07 Nov, 2023 1736.0 1753.0 1729.0 1746.0 37.2 Thousand
06 Nov, 2023 1718.0 1741.0 1708.0 1736.0 63.2 Thousand
02 Nov, 2023 1713.0 1730.0 1701.0 1712.0 34.9 Thousand
01 Nov, 2023 1690.0 1719.0 1688.0 1713.0 41.7 Thousand