Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1704.0 1704.0 1647.0 1682.0 72.4 Thousand
30 Oct, 2023 1728.0 1740.0 1699.0 1705.0 204.3 Thousand
27 Oct, 2023 1717.0 1743.0 1713.0 1743.0 55.5 Thousand
26 Oct, 2023 1717.0 1732.0 1689.0 1695.0 38 Thousand
25 Oct, 2023 1705.0 1739.0 1705.0 1721.0 41.1 Thousand
24 Oct, 2023 1696.0 1727.0 1676.0 1711.0 74.4 Thousand
23 Oct, 2023 1719.0 1749.0 1695.0 1695.0 44.8 Thousand
20 Oct, 2023 1743.0 1754.0 1723.0 1740.0 43.8 Thousand
19 Oct, 2023 1753.0 1771.0 1730.0 1735.0 42.6 Thousand
18 Oct, 2023 1730.0 1753.0 1730.0 1753.0 40.9 Thousand