Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1851.0 | 1894.0 | 1810.0 | 1826.0 | 551.6 Thousand |
| 08 Feb, 2024 | 1900.0 | 1900.0 | 1775.0 | 1815.0 | 1.04 Million |
| 07 Feb, 2024 | 1560.0 | 1574.0 | 1556.0 | 1562.0 | 49.5 Thousand |
| 06 Feb, 2024 | 1550.0 | 1566.0 | 1550.0 | 1560.0 | 51.5 Thousand |
| 05 Feb, 2024 | 1540.0 | 1558.0 | 1540.0 | 1549.0 | 45.3 Thousand |
| 02 Feb, 2024 | 1545.0 | 1545.0 | 1517.0 | 1533.0 | 27.8 Thousand |
| 01 Feb, 2024 | 1537.0 | 1537.0 | 1519.0 | 1526.0 | 35.6 Thousand |
| 31 Jan, 2024 | 1516.0 | 1524.0 | 1507.0 | 1524.0 | 26.3 Thousand |
| 30 Jan, 2024 | 1535.0 | 1539.0 | 1512.0 | 1515.0 | 129.2 Thousand |
| 29 Jan, 2024 | 1532.0 | 1540.0 | 1526.0 | 1529.0 | 41 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790