Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1510.0 | 1513.0 | 1490.0 | 1499.0 | 71 Thousand |
| 11 Jan, 2024 | 1491.0 | 1503.0 | 1491.0 | 1495.0 | 40.9 Thousand |
| 10 Jan, 2024 | 1487.0 | 1495.0 | 1486.0 | 1490.0 | 28.2 Thousand |
| 09 Jan, 2024 | 1490.0 | 1491.0 | 1479.0 | 1487.0 | 33 Thousand |
| 05 Jan, 2024 | 1472.0 | 1475.0 | 1464.0 | 1470.0 | 27.5 Thousand |
| 04 Jan, 2024 | 1443.0 | 1458.0 | 1429.0 | 1457.0 | 59.6 Thousand |
| 29 Dec, 2023 | 1440.0 | 1440.0 | 1423.0 | 1431.0 | 25.7 Thousand |
| 28 Dec, 2023 | 1420.0 | 1428.0 | 1417.0 | 1428.0 | 24.4 Thousand |
| 27 Dec, 2023 | 1400.0 | 1414.0 | 1399.0 | 1414.0 | 48.9 Thousand |
| 26 Dec, 2023 | 1390.0 | 1399.0 | 1390.0 | 1396.0 | 36.5 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790