Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1755.0 1789.0 1741.0 1741.0 52.7 Thousand
29 Sep, 2023 1821.0 1821.0 1736.0 1745.0 103.3 Thousand
28 Sep, 2023 1839.0 1848.0 1815.0 1819.0 88.8 Thousand
27 Sep, 2023 1820.0 1842.0 1806.0 1842.0 67.4 Thousand
26 Sep, 2023 1805.0 1827.0 1803.0 1820.0 50.2 Thousand
25 Sep, 2023 1818.0 1819.0 1796.0 1805.0 50.5 Thousand
22 Sep, 2023 1785.0 1812.0 1770.0 1804.0 84.4 Thousand
21 Sep, 2023 1752.0 1805.0 1752.0 1785.0 62 Thousand
20 Sep, 2023 1785.0 1797.0 1746.0 1753.0 73.2 Thousand
19 Sep, 2023 1767.0 1800.0 1767.0 1784.0 84.2 Thousand