Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1685.0
(1.51%)
JPY 1685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1440.0 | 1440.0 | 1423.0 | 1431.0 | 25.7 Thousand |
| 28 Dec, 2023 | 1420.0 | 1428.0 | 1417.0 | 1428.0 | 24.4 Thousand |
| 27 Dec, 2023 | 1400.0 | 1414.0 | 1399.0 | 1414.0 | 48.9 Thousand |
| 26 Dec, 2023 | 1390.0 | 1399.0 | 1390.0 | 1396.0 | 36.5 Thousand |
| 25 Dec, 2023 | 1410.0 | 1410.0 | 1393.0 | 1396.0 | 35.6 Thousand |
| 22 Dec, 2023 | 1396.0 | 1408.0 | 1396.0 | 1404.0 | 35.3 Thousand |
| 21 Dec, 2023 | 1404.0 | 1413.0 | 1398.0 | 1400.0 | 34.7 Thousand |
| 20 Dec, 2023 | 1401.0 | 1415.0 | 1398.0 | 1409.0 | 59.4 Thousand |
| 19 Dec, 2023 | 1395.0 | 1400.0 | 1383.0 | 1395.0 | 63.6 Thousand |
| 18 Dec, 2023 | 1401.0 | 1402.0 | 1383.0 | 1398.0 | 74.2 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790