Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1685.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1767.0 1800.0 1767.0 1784.0 84.2 Thousand
15 Sep, 2023 1765.0 1793.0 1763.0 1765.0 109.2 Thousand
14 Sep, 2023 1744.0 1764.0 1742.0 1754.0 36.6 Thousand