Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1459.0 | 1460.0 | 1429.0 | 1444.0 | 58.5 Thousand |
| 08 Dec, 2023 | 1460.0 | 1460.0 | 1434.0 | 1442.0 | 88.1 Thousand |
| 07 Dec, 2023 | 1490.0 | 1490.0 | 1463.0 | 1467.0 | 66.3 Thousand |
| 06 Dec, 2023 | 1486.0 | 1503.0 | 1486.0 | 1501.0 | 30.6 Thousand |
| 05 Dec, 2023 | 1501.0 | 1509.0 | 1484.0 | 1485.0 | 59.8 Thousand |
| 04 Dec, 2023 | 1503.0 | 1514.0 | 1502.0 | 1511.0 | 32.7 Thousand |
| 01 Dec, 2023 | 1515.0 | 1516.0 | 1505.0 | 1508.0 | 19.2 Thousand |
| 30 Nov, 2023 | 1496.0 | 1517.0 | 1490.0 | 1515.0 | 30.6 Thousand |
| 29 Nov, 2023 | 1508.0 | 1513.0 | 1491.0 | 1496.0 | 30.4 Thousand |
| 28 Nov, 2023 | 1518.0 | 1523.0 | 1507.0 | 1515.0 | 26.1 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790