Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1531.0 | 1531.0 | 1502.0 | 1509.0 | 107.5 Thousand |
| 09 Nov, 2023 | 1517.0 | 1550.0 | 1500.0 | 1544.0 | 168.8 Thousand |
| 08 Nov, 2023 | 1751.0 | 1752.0 | 1663.0 | 1667.0 | 67.9 Thousand |
| 07 Nov, 2023 | 1736.0 | 1753.0 | 1729.0 | 1746.0 | 37.2 Thousand |
| 06 Nov, 2023 | 1718.0 | 1741.0 | 1708.0 | 1736.0 | 63.2 Thousand |
| 02 Nov, 2023 | 1713.0 | 1730.0 | 1701.0 | 1712.0 | 34.9 Thousand |
| 01 Nov, 2023 | 1690.0 | 1719.0 | 1688.0 | 1713.0 | 41.7 Thousand |
| 31 Oct, 2023 | 1704.0 | 1704.0 | 1647.0 | 1682.0 | 72.4 Thousand |
| 30 Oct, 2023 | 1728.0 | 1740.0 | 1699.0 | 1705.0 | 204.3 Thousand |
| 27 Oct, 2023 | 1717.0 | 1743.0 | 1713.0 | 1743.0 | 55.5 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790