Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1532.0 | 1532.0 | 1516.0 | 1516.0 | 25.7 Thousand |
| 24 Nov, 2023 | 1521.0 | 1525.0 | 1515.0 | 1518.0 | 26.8 Thousand |
| 22 Nov, 2023 | 1519.0 | 1523.0 | 1511.0 | 1516.0 | 20.7 Thousand |
| 21 Nov, 2023 | 1508.0 | 1518.0 | 1498.0 | 1513.0 | 29.7 Thousand |
| 20 Nov, 2023 | 1520.0 | 1525.0 | 1490.0 | 1491.0 | 55.1 Thousand |
| 17 Nov, 2023 | 1473.0 | 1512.0 | 1473.0 | 1512.0 | 42.5 Thousand |
| 16 Nov, 2023 | 1480.0 | 1489.0 | 1468.0 | 1472.0 | 42.6 Thousand |
| 15 Nov, 2023 | 1490.0 | 1507.0 | 1471.0 | 1474.0 | 77.5 Thousand |
| 14 Nov, 2023 | 1489.0 | 1497.0 | 1480.0 | 1484.0 | 58 Thousand |
| 13 Nov, 2023 | 1520.0 | 1520.0 | 1478.0 | 1489.0 | 131 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790