Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1523.0 | 1532.0 | 1520.0 | 1521.0 | 31.1 Thousand |
| 25 Jan, 2024 | 1507.0 | 1529.0 | 1507.0 | 1525.0 | 29.6 Thousand |
| 24 Jan, 2024 | 1498.0 | 1507.0 | 1497.0 | 1501.0 | 20.3 Thousand |
| 23 Jan, 2024 | 1511.0 | 1515.0 | 1495.0 | 1498.0 | 38.9 Thousand |
| 22 Jan, 2024 | 1513.0 | 1513.0 | 1501.0 | 1505.0 | 27.5 Thousand |
| 19 Jan, 2024 | 1486.0 | 1504.0 | 1486.0 | 1493.0 | 32.3 Thousand |
| 18 Jan, 2024 | 1496.0 | 1501.0 | 1486.0 | 1488.0 | 25.7 Thousand |
| 17 Jan, 2024 | 1520.0 | 1523.0 | 1496.0 | 1497.0 | 53.5 Thousand |
| 16 Jan, 2024 | 1520.0 | 1523.0 | 1504.0 | 1512.0 | 41.4 Thousand |
| 15 Jan, 2024 | 1505.0 | 1521.0 | 1503.0 | 1512.0 | 52.5 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790