Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1696.0
(-0.53%)
JPY 1696.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1726.0 | 1763.0 | 1718.0 | 1730.0 | 47.5 Thousand |
| 16 Oct, 2023 | 1713.0 | 1735.0 | 1707.0 | 1730.0 | 46.7 Thousand |
| 13 Oct, 2023 | 1785.0 | 1799.0 | 1745.0 | 1747.0 | 45.4 Thousand |
| 12 Oct, 2023 | 1776.0 | 1791.0 | 1760.0 | 1787.0 | 52.2 Thousand |
| 11 Oct, 2023 | 1800.0 | 1806.0 | 1766.0 | 1769.0 | 69.5 Thousand |
| 10 Oct, 2023 | 1763.0 | 1800.0 | 1748.0 | 1800.0 | 111.1 Thousand |
| 06 Oct, 2023 | 1691.0 | 1750.0 | 1681.0 | 1708.0 | 51.1 Thousand |
| 05 Oct, 2023 | 1642.0 | 1693.0 | 1642.0 | 1681.0 | 64.1 Thousand |
| 04 Oct, 2023 | 1672.0 | 1678.0 | 1608.0 | 1629.0 | 123.2 Thousand |
| 03 Oct, 2023 | 1741.0 | 1744.0 | 1671.0 | 1674.0 | 85.3 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790