Nippon Carbide Industries Co., Inc. (4064.T)

JPY 1696.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1425.0 1430.0 1406.0 1412.0 78.5 Thousand
13 Dec, 2023 1435.0 1435.0 1419.0 1425.0 45.4 Thousand
12 Dec, 2023 1450.0 1454.0 1435.0 1438.0 42.1 Thousand
11 Dec, 2023 1459.0 1460.0 1429.0 1444.0 58.5 Thousand
08 Dec, 2023 1460.0 1460.0 1434.0 1442.0 88.1 Thousand
07 Dec, 2023 1490.0 1490.0 1463.0 1467.0 66.3 Thousand
06 Dec, 2023 1486.0 1503.0 1486.0 1501.0 30.6 Thousand
05 Dec, 2023 1501.0 1509.0 1484.0 1485.0 59.8 Thousand
04 Dec, 2023 1503.0 1514.0 1502.0 1511.0 32.7 Thousand
01 Dec, 2023 1515.0 1516.0 1505.0 1508.0 19.2 Thousand