Nippon Carbide Industries Co., Inc. (4064.T)
JPY 1675.0
(0.6%)
JPY 1675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1877.0 | 1881.0 | 1865.0 | 1870.0 | 73.1 Thousand |
| 26 Mar, 2024 | 1882.0 | 1891.0 | 1866.0 | 1866.0 | 43.1 Thousand |
| 25 Mar, 2024 | 1871.0 | 1889.0 | 1863.0 | 1878.0 | 82.9 Thousand |
| 22 Mar, 2024 | 1865.0 | 1875.0 | 1858.0 | 1875.0 | 44.8 Thousand |
| 21 Mar, 2024 | 1891.0 | 1891.0 | 1862.0 | 1875.0 | 57.8 Thousand |
| 19 Mar, 2024 | 1883.0 | 1891.0 | 1868.0 | 1872.0 | 60.1 Thousand |
| 18 Mar, 2024 | 1908.0 | 1910.0 | 1892.0 | 1897.0 | 30.4 Thousand |
| 15 Mar, 2024 | 1896.0 | 1908.0 | 1871.0 | 1900.0 | 41.4 Thousand |
| 14 Mar, 2024 | 1896.0 | 1910.0 | 1878.0 | 1906.0 | 41.9 Thousand |
| 13 Mar, 2024 | 1893.0 | 1930.0 | 1887.0 | 1896.0 | 68.8 Thousand |
0K6F
ZGXNF
000981
MLGO
PTTG
2790